| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 231.43% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.82% | |
| 21Shares Immutable ETP | CH1360612142 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.40% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | 248.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.56% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2025 | 86’183.1429 | 93’778.3857 | 93’778.3857 | 85’313.7482 |
| 02.03.2025 | 94’147.6265 | 86’049.6293 | 94’810.7227 | 85’185.8649 |
| 01.03.2025 | 85’941.0294 | 84’351.8750 | 86’427.7780 | 83’828.6753 |
| 28.02.2025 | 84’418.7288 | 84’657.0841 | 84’704.7877 | 78’411.0398 |
| 27.02.2025 | 84’726.4343 | 84’333.1353 | 86’749.8352 | 83’004.6050 |
| 26.02.2025 | 83’927.8418 | 88’477.5626 | 89’208.4491 | 82’965.6245 |
| 25.02.2025 | 88’719.8983 | 91’408.7106 | 92’417.9713 | 86’453.9836 |
| 24.02.2025 | 91’433.7036 | 96’408.7014 | 96’429.8261 | 91’433.7036 |
| 23.02.2025 | 96’263.8317 | 96’548.4383 | 96’630.6584 | 95’330.3298 |
| 22.02.2025 | 96’563.9771 | 95’985.8277 | 96’841.0540 | 95’874.1345 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 87’652.2899 USD | 1’469.1470 +/- | 1.70 % |
|---|
| Kurszeit | 04.03.2025 20:10:00 |
| Eröffnung/Vortag | 86’108.2535 / 86’183.1429 |
| Tagestief/Tageshoch | 81’947.6389 / 87’652.2899 |
| 52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
| Marktkap. | 1’738.34 Mrd |
| Volumen | 70.40 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0864 | 1.0619 | 04.03.2025 20:14:00 | |
| CHF/USD | 0.8659 | 1.1245 | 04.03.2025 20:14:00 | |
| CHF/JPY | 0.6002 | 167.7758 | 04.03.2025 20:14:00 | |
| CHF/GBP | 0.2892 | 0.88 | 04.03.2025 20:14:00 | |
| CHF/NOK | 0.5594 | 12.5447 | 04.03.2025 20:14:00 | |
| CHF/AUD | 0.6556 | 1.8035 | 04.03.2025 20:14:00 | |
| CHF/NZD | 0.56 | 1.9962 | 04.03.2025 20:14:00 | |
| CHF/TRY | 0.836 | 40.9798 | 04.03.2025 20:14:00 |